시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,835	25	+ 0.52%	44,949	215
11:14	4,835	25	+ 0.52%	44,799	214
11:12	4,835	25	+ 0.52%	44,568	213
11:11	4,840	30	+ 0.62%	44,538	213
11:10	4,840	30	+ 0.62%	44,303	212
11:09	4,835	25	+ 0.52%	44,294	212
11:08	4,835	25	+ 0.52%	44,289	212
11:07	4,830	20	+ 0.42%	41,557	199
11:05	4,835	25	+ 0.52%	41,132	196
11:04	4,830	20	+ 0.42%	40,870	195