시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,890	80	+ 1.66%	74,281	358
11:31	4,875	65	+ 1.35%	67,676	325
11:30	4,860	50	+ 1.04%	62,374	299
11:29	4,855	45	+ 0.94%	59,079	283
11:28	4,850	40	+ 0.83%	55,018	264
11:27	4,840	30	+ 0.62%	46,149	221
11:26	4,840	30	+ 0.62%	46,115	221
11:24	4,830	20	+ 0.42%	46,106	221
11:20	4,840	30	+ 0.62%	45,656	218
11:19	4,840	30	+ 0.62%	45,099	216