시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,915	105	+ 2.18%	104,170	504
11:41	4,915	105	+ 2.18%	103,503	501
11:40	4,910	100	+ 2.08%	103,108	499
11:39	4,895	85	+ 1.77%	96,013	464
11:38	4,885	75	+ 1.56%	94,749	458
11:37	4,865	55	+ 1.14%	94,506	457
11:36	4,895	85	+ 1.77%	90,531	437
11:35	4,895	85	+ 1.77%	90,525	437
11:34	4,890	80	+ 1.66%	88,498	427
11:33	4,900	90	+ 1.87%	77,803	375