시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,905	95	+ 1.98%	111,225	539
11:51	4,905	95	+ 1.98%	110,625	536
11:50	4,900	90	+ 1.87%	110,469	535
11:49	4,915	105	+ 2.18%	110,446	535
11:48	4,910	100	+ 2.08%	110,181	534
11:47	4,910	100	+ 2.08%	109,838	532
11:46	4,915	105	+ 2.18%	109,524	530
11:45	4,920	110	+ 2.29%	107,286	519
11:44	4,915	105	+ 2.18%	106,397	515
11:43	4,920	110	+ 2.29%	104,601	506