시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,815	5	+ 0.10%	125,584	608
12:01	4,855	45	+ 0.94%	121,209	587
12:00	4,885	75	+ 1.56%	115,188	558
11:59	4,895	85	+ 1.77%	113,081	548
11:58	4,890	80	+ 1.66%	112,995	547
11:57	4,890	80	+ 1.66%	112,928	547
11:56	4,905	95	+ 1.98%	111,940	542
11:55	4,905	95	+ 1.98%	111,546	540
11:54	4,905	95	+ 1.98%	111,519	540
11:53	4,905	95	+ 1.98%	111,325	539