시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,865	55	+ 1.14%	129,640	628
12:13	4,850	40	+ 0.83%	128,535	623
12:12	4,855	45	+ 0.94%	128,035	620
12:11	4,855	45	+ 0.94%	127,861	619
12:10	4,855	45	+ 0.94%	127,734	619
12:09	4,855	45	+ 0.94%	127,703	619
12:08	4,850	40	+ 0.83%	127,167	616
12:07	4,845	35	+ 0.73%	127,124	616
12:04	4,865	55	+ 1.14%	127,017	615
12:03	4,880	70	+ 1.46%	126,681	614