시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,815	5	+ 0.10%	131,433	637
12:25	4,815	5	+ 0.10%	131,428	637
12:24	4,815	5	+ 0.10%	131,028	635
12:23	4,840	30	+ 0.62%	130,039	630
12:21	4,860	50	+ 1.04%	130,034	630
12:20	4,835	25	+ 0.52%	130,033	630
12:19	4,850	40	+ 0.83%	129,962	630
12:18	4,840	30	+ 0.62%	129,956	630
12:17	4,850	40	+ 0.83%	129,930	630
12:15	4,850	40	+ 0.83%	129,840	629