시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,840	30	+ 0.62%	135,200	655
12:42	4,830	20	+ 0.42%	132,113	640
12:41	4,835	25	+ 0.52%	131,943	639
12:40	4,840	30	+ 0.62%	131,933	639
12:38	4,835	25	+ 0.52%	131,903	639
12:37	4,830	20	+ 0.42%	131,804	639
12:35	4,840	30	+ 0.62%	131,521	637
12:31	4,820	10	+ 0.21%	131,436	637
12:30	4,820	10	+ 0.21%	131,435	637
12:29	4,850	40	+ 0.83%	131,434	637