시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,855	45	+ 0.94%	149,382	724
13:04	4,840	30	+ 0.62%	149,359	724
13:03	4,860	50	+ 1.04%	149,354	724
13:01	4,860	50	+ 1.04%	149,304	723
13:00	4,830	20	+ 0.42%	149,296	723
12:59	4,850	40	+ 0.83%	147,967	717
12:55	4,850	40	+ 0.83%	137,816	668
12:52	4,860	50	+ 1.04%	137,695	667
12:50	4,850	40	+ 0.83%	137,679	667
12:47	4,880	70	+ 1.46%	137,200	665