시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,870	60	+ 1.25%	201,692	978
15:19	4,875	65	+ 1.35%	200,436	972
15:18	4,875	65	+ 1.35%	200,237	971
15:17	4,885	75	+ 1.56%	199,223	966
15:16	4,890	80	+ 1.66%	198,253	962
15:15	4,877	67	+ 1.39%	196,001	951
15:14	4,870	60	+ 1.25%	195,766	950
15:13	4,867	57	+ 1.19%	195,151	947
15:12	4,870	60	+ 1.25%	195,125	946
15:11	4,867	57	+ 1.19%	195,075	946