시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	373	1	+ 0.27%	196,984	73
12:05	375	3	+ 0.81%	196,960	73
12:04	375	3	+ 0.81%	196,632	73
12:02	375	3	+ 0.81%	196,432	73
12:01	373	1	+ 0.27%	196,431	73
11:58	376	4	+ 1.08%	196,376	73
11:56	376	4	+ 1.08%	191,988	71
11:55	376	4	+ 1.08%	191,829	71
11:52	376	4	+ 1.08%	191,823	71
11:51	375	3	+ 0.81%	189,822	71