시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	375	3	+ 0.81%	199,153	74
12:28	374	2	+ 0.54%	199,152	74
12:26	375	3	+ 0.81%	199,130	74
12:24	375	3	+ 0.81%	199,041	74
12:23	375	3	+ 0.81%	199,040	74
12:17	375	3	+ 0.81%	198,870	74
12:16	374	2	+ 0.54%	198,716	74
12:11	374	2	+ 0.54%	197,589	73
12:10	374	2	+ 0.54%	197,475	73
12:09	372	0	0.00%	197,411	73