시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	374	2	+ 0.54%	202,889	75
12:45	375	3	+ 0.81%	200,578	75
12:44	374	2	+ 0.54%	200,567	75
12:42	374	2	+ 0.54%	200,538	75
12:41	375	3	+ 0.81%	200,160	74
12:40	375	3	+ 0.81%	200,059	74
12:39	375	3	+ 0.81%	199,859	74
12:35	375	3	+ 0.81%	199,359	74
12:34	374	2	+ 0.54%	199,358	74
12:33	374	2	+ 0.54%	199,353	74