시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	378	6	+ 1.61%	266,983	100
13:16	376	4	+ 1.08%	266,959	99
13:12	378	6	+ 1.61%	266,958	99
13:11	377	5	+ 1.34%	264,455	99
13:03	377	5	+ 1.34%	264,355	99
13:02	376	4	+ 1.08%	255,600	95
13:00	375	3	+ 0.81%	209,405	78
12:54	375	3	+ 0.81%	203,597	76
12:50	375	3	+ 0.81%	203,096	76
12:47	375	3	+ 0.81%	202,890	75