시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	377	5	+ 1.34%	277,361	103
13:43	376	4	+ 1.08%	274,559	102
13:42	376	4	+ 1.08%	268,570	100
13:41	376	4	+ 1.08%	268,206	100
13:38	378	6	+ 1.61%	268,168	100
13:34	377	5	+ 1.34%	268,167	100
13:32	375	3	+ 0.81%	267,195	100
13:31	378	6	+ 1.61%	267,155	100
13:30	378	6	+ 1.61%	267,141	100
13:22	378	6	+ 1.61%	267,133	100