시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	378	6	+ 1.61%	283,541	106
14:22	378	6	+ 1.61%	283,041	106
14:21	378	6	+ 1.61%	282,541	105
14:19	378	6	+ 1.61%	281,541	105
14:17	378	6	+ 1.61%	280,700	105
14:15	378	6	+ 1.61%	279,700	104
14:14	378	6	+ 1.61%	278,700	104
13:54	378	6	+ 1.61%	277,801	104
13:51	377	5	+ 1.34%	277,790	104
13:48	377	5	+ 1.34%	277,762	104