시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	376	4	+ 1.08%	289,948	108
14:36	376	4	+ 1.08%	289,081	108
14:35	378	6	+ 1.61%	289,051	108
14:33	378	6	+ 1.61%	286,551	107
14:31	378	6	+ 1.61%	286,541	107
14:30	378	6	+ 1.61%	286,041	107
14:29	378	6	+ 1.61%	285,541	106
14:28	378	6	+ 1.61%	285,041	106
14:26	378	6	+ 1.61%	284,541	106
14:25	378	6	+ 1.61%	284,041	106