시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	378	6	+ 1.61%	298,134	111
15:00	376	4	+ 1.08%	298,104	111
14:58	378	6	+ 1.61%	291,604	109
14:57	378	6	+ 1.61%	290,795	108
14:54	375	3	+ 0.81%	290,780	108
14:53	375	3	+ 0.81%	290,680	108
14:51	375	3	+ 0.81%	290,650	108
14:50	378	6	+ 1.61%	290,550	108
14:43	378	6	+ 1.61%	290,050	108
14:38	378	6	+ 1.61%	289,949	108