시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	371	1	- 0.27%	68,339	25
09:06	371	1	- 0.27%	68,285	25
09:05	370	2	- 0.54%	54,212	20
09:04	373	1	+ 0.27%	22,009	8
09:02	371	1	- 0.27%	21,977	8
09:01	371	1	- 0.27%	21,068	8
09:00	373	1	+ 0.27%	10,720	4