시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	370	2	- 0.54%	91,040	34
09:22	370	2	- 0.54%	81,988	30
09:21	370	2	- 0.54%	78,712	29
09:17	370	2	- 0.54%	78,512	29
09:16	370	2	- 0.54%	78,438	29
09:12	370	2	- 0.54%	74,988	28
09:11	371	1	- 0.27%	74,488	28
09:10	371	1	- 0.27%	74,487	28
09:09	371	1	- 0.27%	68,577	26
09:08	371	1	- 0.27%	68,471	25