시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	374	2	+ 0.54%	97,418	36
09:38	372	0	0.00%	95,692	36
09:37	369	3	- 0.81%	95,080	35
09:36	369	3	- 0.81%	95,079	35
09:35	369	3	- 0.81%	94,639	35
09:33	371	1	- 0.27%	94,539	35
09:32	371	1	- 0.27%	91,333	34
09:31	369	3	- 0.81%	91,323	34
09:30	369	3	- 0.81%	91,313	34
09:26	369	3	- 0.81%	91,273	34