시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	371	1	- 0.27%	160,655	60
09:48	369	3	- 0.81%	160,631	60
09:47	371	1	- 0.27%	160,257	60
09:46	373	1	+ 0.27%	127,645	48
09:45	374	2	+ 0.54%	127,593	47
09:44	374	2	+ 0.54%	127,460	47
09:43	375	3	+ 0.81%	126,542	47
09:42	374	2	+ 0.54%	97,449	36
09:41	374	2	+ 0.54%	97,426	36
09:40	374	2	+ 0.54%	97,423	36