시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	371	1	- 0.27%	164,876	61
10:05	369	3	- 0.81%	164,875	61
10:04	371	1	- 0.27%	164,835	61
10:03	369	3	- 0.81%	164,795	61
10:02	370	2	- 0.54%	162,560	60
10:01	369	3	- 0.81%	162,551	60
09:58	371	1	- 0.27%	162,461	60
09:55	371	1	- 0.27%	162,438	60
09:53	369	3	- 0.81%	162,436	60
09:51	369	3	- 0.81%	161,936	60