시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	372	0	0.00%	168,234	62
10:21	372	0	0.00%	168,224	62
10:19	372	0	0.00%	168,184	62
10:16	372	0	0.00%	168,181	62
10:15	372	0	0.00%	168,171	62
10:14	371	1	- 0.27%	168,163	62
10:12	371	1	- 0.27%	166,085	62
10:09	369	3	- 0.81%	166,084	62
10:08	371	1	- 0.27%	165,984	62
10:07	371	1	- 0.27%	164,931	61