시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	373	1	+ 0.27%	173,808	65
10:39	373	1	+ 0.27%	173,608	64
10:38	373	1	+ 0.27%	173,508	64
10:37	372	0	0.00%	170,508	63
10:33	370	2	- 0.54%	170,507	63
10:32	372	0	0.00%	170,134	63
10:30	372	0	0.00%	168,654	63
10:29	372	0	0.00%	168,653	63
10:28	372	0	0.00%	168,553	63
10:26	372	0	0.00%	168,534	63