시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	374	2	+ 0.54%	179,265	67
11:03	374	2	+ 0.54%	178,565	66
10:58	373	1	+ 0.27%	178,560	66
10:57	374	2	+ 0.54%	178,506	66
10:53	374	2	+ 0.54%	175,612	65
10:52	371	1	- 0.27%	175,512	65
10:51	373	1	+ 0.27%	175,506	65
10:49	373	1	+ 0.27%	175,482	65
10:46	373	1	+ 0.27%	175,468	65
10:45	373	1	+ 0.27%	175,308	65