시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	373	1	+ 0.27%	180,948	67
11:21	373	1	+ 0.27%	180,932	67
11:19	373	1	+ 0.27%	180,826	67
11:18	373	1	+ 0.27%	180,775	67
11:17	373	1	+ 0.27%	180,626	67
11:15	373	1	+ 0.27%	180,602	67
11:13	372	0	0.00%	180,502	67
11:12	373	1	+ 0.27%	180,448	67
11:06	374	2	+ 0.54%	180,447	67
11:05	374	2	+ 0.54%	179,346	67