시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	375	3	+ 0.81%	187,820	70
11:47	375	3	+ 0.81%	185,820	69
11:45	375	3	+ 0.81%	185,819	69
11:44	373	1	+ 0.27%	185,818	69
11:36	374	2	+ 0.54%	185,797	69
11:34	374	2	+ 0.54%	185,617	69
11:29	374	2	+ 0.54%	185,594	69
11:28	374	2	+ 0.54%	185,544	69
11:27	373	1	+ 0.27%	185,499	69
11:25	373	1	+ 0.27%	180,999	67