시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	379	7	+ 1.88%	319,276	119
15:19	377	5	+ 1.34%	316,414	118
15:18	377	5	+ 1.34%	307,252	115
15:16	379	7	+ 1.88%	306,752	114
15:14	378	6	+ 1.61%	306,380	114
15:10	378	6	+ 1.61%	306,097	114
15:09	377	5	+ 1.34%	302,984	113
15:06	378	6	+ 1.61%	298,484	111
15:05	378	6	+ 1.61%	298,363	111
15:04	378	6	+ 1.61%	298,351	111