시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,748	26	+ 1.51%	4,838	8
09:33	1,749	27	+ 1.57%	4,835	8
09:31	1,749	27	+ 1.57%	4,744	8
09:30	1,749	27	+ 1.57%	4,743	8
09:29	1,737	15	+ 0.87%	4,673	8
09:22	1,737	15	+ 0.87%	3,669	6
09:21	1,749	27	+ 1.57%	3,649	6
09:20	1,721	1	- 0.06%	3,549	6
09:18	1,731	9	+ 0.52%	3,548	6
09:16	1,731	9	+ 0.52%	3,489	6