시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,745	23	+ 1.34%	7,204	12
10:12	1,746	24	+ 1.39%	7,202	12
10:04	1,746	24	+ 1.39%	7,201	12
10:01	1,746	24	+ 1.39%	7,198	12
09:51	1,747	25	+ 1.45%	7,197	12
09:47	1,730	8	+ 0.47%	4,866	8
09:46	1,739	17	+ 0.99%	4,844	8
09:44	1,747	25	+ 1.45%	4,842	8
09:43	1,747	25	+ 1.45%	4,841	8
09:42	1,747	25	+ 1.45%	4,839	8