시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,747	25	+ 1.45%	16,808	29
11:18	1,745	23	+ 1.34%	15,407	27
11:03	1,746	24	+ 1.39%	15,381	27
10:59	1,746	24	+ 1.39%	15,371	27
10:54	1,747	25	+ 1.45%	13,697	24
10:53	1,747	25	+ 1.45%	13,687	24
10:51	1,747	25	+ 1.45%	13,686	24
10:30	1,744	22	+ 1.28%	7,944	14
10:21	1,744	22	+ 1.28%	7,942	14
10:14	1,737	15	+ 0.87%	7,941	14