시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,747	25	+ 1.45%	17,346	30
12:00	1,747	25	+ 1.45%	17,185	30
11:51	1,746	24	+ 1.39%	17,026	30
11:44	1,745	23	+ 1.34%	17,016	30
11:41	1,745	23	+ 1.34%	17,015	30
11:40	1,744	22	+ 1.28%	17,014	30
11:36	1,746	24	+ 1.39%	17,006	30
11:33	1,746	24	+ 1.39%	17,005	30
11:32	1,746	24	+ 1.39%	16,842	29
11:29	1,746	24	+ 1.39%	16,841	29