시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,752	30	+ 1.74%	25,185	44
12:33	1,751	29	+ 1.68%	24,085	42
12:26	1,751	29	+ 1.68%	21,915	38
12:25	1,751	29	+ 1.68%	21,910	38
12:19	1,749	27	+ 1.57%	19,130	33
12:18	1,749	27	+ 1.57%	19,127	33
12:17	1,749	27	+ 1.57%	19,072	33
12:16	1,745	23	+ 1.34%	17,368	30
12:13	1,746	24	+ 1.39%	17,358	30
12:09	1,747	25	+ 1.45%	17,347	30