시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,754	32	+ 1.86%	26,223	46
13:27	1,754	32	+ 1.86%	26,219	46
13:19	1,755	33	+ 1.92%	25,936	45
13:17	1,749	27	+ 1.57%	25,804	45
13:13	1,752	30	+ 1.74%	25,304	44
13:05	1,751	29	+ 1.68%	25,258	44
13:03	1,749	27	+ 1.57%	25,248	44
12:53	1,749	27	+ 1.57%	25,198	44
12:52	1,749	27	+ 1.57%	25,194	44
12:42	1,752	30	+ 1.74%	25,190	44