시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,749	27	+ 1.57%	27,636	48
14:31	1,749	27	+ 1.57%	27,176	47
14:22	1,749	27	+ 1.57%	27,103	47
14:09	1,747	25	+ 1.45%	26,803	47
14:01	1,753	31	+ 1.80%	26,793	47
13:59	1,746	24	+ 1.39%	26,552	46
13:58	1,750	28	+ 1.63%	26,490	46
13:47	1,752	30	+ 1.74%	26,484	46
13:45	1,753	31	+ 1.80%	26,474	46
13:38	1,745	23	+ 1.34%	26,473	46