시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,757	35	+ 2.03%	41,200	72
14:56	1,758	36	+ 2.09%	41,199	72
14:55	1,758	36	+ 2.09%	41,196	72
14:53	1,755	33	+ 1.92%	41,172	72
14:51	1,757	35	+ 2.03%	41,162	72
14:50	1,757	35	+ 2.03%	40,071	70
14:49	1,757	35	+ 2.03%	39,971	70
14:47	1,752	30	+ 1.74%	27,697	48
14:42	1,750	28	+ 1.63%	27,696	48
14:36	1,749	27	+ 1.57%	27,646	48