시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,754	32	+ 1.86%	48,753	85
15:19	1,761	39	+ 2.27%	48,507	85
15:16	1,761	39	+ 2.27%	48,285	84
15:12	1,761	39	+ 2.27%	48,280	84
15:11	1,761	39	+ 2.27%	48,210	84
15:10	1,761	39	+ 2.27%	48,205	84
15:09	1,760	38	+ 2.21%	48,165	84
15:08	1,761	39	+ 2.27%	48,158	84
15:03	1,758	36	+ 2.09%	41,259	72
14:59	1,758	36	+ 2.09%	41,224	72