시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,880	50	+ 1.77%	43,431	122
15:19	2,850	20	+ 0.71%	43,069	121
15:18	2,840	10	+ 0.35%	40,969	115
15:17	2,840	10	+ 0.35%	40,927	115
15:16	2,840	10	+ 0.35%	40,836	115
15:13	2,840	10	+ 0.35%	40,783	115
15:11	2,840	10	+ 0.35%	40,675	115
15:10	2,840	10	+ 0.35%	40,340	114
15:09	2,840	10	+ 0.35%	40,254	113
15:05	2,840	10	+ 0.35%	40,105	113