시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	66,800	400	- 0.60%	199,935	13,426
13:59	66,900	300	- 0.45%	197,262	13,248
13:58	66,900	300	- 0.45%	196,998	13,230
13:57	66,900	300	- 0.45%	196,813	13,218
13:56	66,900	300	- 0.45%	196,675	13,209
13:55	67,000	200	- 0.30%	196,386	13,189
13:54	66,900	300	- 0.45%	196,038	13,166
13:53	66,900	300	- 0.45%	195,899	13,157
13:52	67,000	200	- 0.30%	195,754	13,147
13:51	67,000	200	- 0.30%	195,503	13,130