시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	66,700	500	- 0.74%	211,249	14,182
14:09	66,800	400	- 0.60%	209,997	14,098
14:08	66,700	500	- 0.74%	208,642	14,008
14:07	66,700	500	- 0.74%	205,196	13,778
14:06	66,900	300	- 0.45%	203,611	13,672
14:05	66,900	300	- 0.45%	202,842	13,621
14:04	66,800	400	- 0.60%	201,744	13,547
14:03	66,900	300	- 0.45%	201,597	13,538
14:02	66,900	300	- 0.45%	201,463	13,529
14:01	66,900	300	- 0.45%	201,120	13,506