시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	66,900	300	- 0.45%	221,893	14,889
14:19	66,800	400	- 0.60%	221,341	14,852
14:18	66,500	700	- 1.04%	220,601	14,803
14:17	66,500	700	- 1.04%	219,372	14,721
14:16	66,800	400	- 0.60%	219,095	14,703
14:15	66,600	600	- 0.89%	217,990	14,629
14:14	66,500	700	- 1.04%	216,424	14,525
14:13	66,500	700	- 1.04%	213,084	14,304
14:12	66,600	600	- 0.89%	211,755	14,215
14:11	66,600	600	- 0.89%	211,415	14,193