시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	66,600	600	- 0.89%	234,098	15,700
14:29	66,700	500	- 0.74%	232,689	15,606
14:28	66,400	800	- 1.19%	232,394	15,587
14:27	66,500	700	- 1.04%	231,223	15,509
14:26	66,600	600	- 0.89%	231,011	15,495
14:25	66,500	700	- 1.04%	230,534	15,463
14:24	66,500	700	- 1.04%	229,447	15,391
14:23	66,500	700	- 1.04%	229,091	15,367
14:22	66,200	1,000	- 1.49%	225,091	15,102
14:21	66,900	300	- 0.45%	222,527	14,931