시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	66,700	500	- 0.74%	237,690	15,940
14:39	66,700	500	- 0.74%	237,551	15,931
14:38	66,700	500	- 0.74%	237,309	15,915
14:37	66,800	400	- 0.60%	235,836	15,816
14:36	66,700	500	- 0.74%	235,633	15,803
14:35	66,700	500	- 0.74%	235,555	15,797
14:34	66,800	400	- 0.60%	235,396	15,787
14:33	66,700	500	- 0.74%	235,190	15,773
14:32	66,700	500	- 0.74%	235,061	15,765
14:31	66,700	500	- 0.74%	234,745	15,743