시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	66,900	300	- 0.45%	243,096	16,302
14:49	67,000	200	- 0.30%	242,793	16,281
14:48	66,900	300	- 0.45%	241,818	16,216
14:47	66,900	300	- 0.45%	241,518	16,196
14:46	66,800	400	- 0.60%	239,942	16,091
14:45	66,800	400	- 0.60%	239,743	16,077
14:44	66,900	300	- 0.45%	239,430	16,056
14:43	66,900	300	- 0.45%	239,292	16,047
14:42	66,800	400	- 0.60%	237,903	15,954
14:41	66,700	500	- 0.74%	237,883	15,953