시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	67,000	200	- 0.30%	246,961	16,561
14:59	67,100	100	- 0.15%	246,785	16,549
14:58	67,100	100	- 0.15%	246,509	16,530
14:57	67,100	100	- 0.15%	245,358	16,453
14:56	67,100	100	- 0.15%	245,209	16,443
14:55	67,000	200	- 0.30%	245,105	16,436
14:54	67,000	200	- 0.30%	243,851	16,352
14:53	67,000	200	- 0.30%	243,674	16,340
14:52	67,000	200	- 0.30%	243,452	16,325
14:51	66,900	300	- 0.45%	243,266	16,313