시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	66,900	300	- 0.45%	253,273	16,983
15:09	67,000	200	- 0.30%	253,168	16,976
15:08	66,900	300	- 0.45%	252,427	16,927
15:07	67,000	200	- 0.30%	251,689	16,877
15:06	67,100	100	- 0.15%	251,403	16,858
15:05	67,000	200	- 0.30%	251,252	16,848
15:04	67,000	200	- 0.30%	250,910	16,825
15:03	67,000	200	- 0.30%	250,315	16,785
15:02	67,000	200	- 0.30%	249,888	16,757
15:01	66,900	300	- 0.45%	249,498	16,731