시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	67,100	100	- 0.15%	191,912	12,890
13:39	67,100	100	- 0.15%	191,529	12,864
13:38	67,100	100	- 0.15%	190,706	12,809
13:37	67,100	100	- 0.15%	190,577	12,800
13:36	67,200	0	0.00%	190,121	12,769
13:35	67,200	0	0.00%	189,297	12,714
13:34	67,300	100	+ 0.15%	189,197	12,707
13:33	67,300	100	+ 0.15%	188,945	12,690
13:32	67,200	0	0.00%	188,729	12,676
13:31	67,200	0	0.00%	188,571	12,665