시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	67,000	200	- 0.30%	195,415	13,124
13:49	66,900	300	- 0.45%	195,238	13,112
13:48	67,000	200	- 0.30%	194,951	13,093
13:47	66,900	300	- 0.45%	194,192	13,042
13:46	66,900	300	- 0.45%	194,018	13,031
13:45	67,100	100	- 0.15%	192,883	12,955
13:44	67,000	200	- 0.30%	192,834	12,951
13:43	67,000	200	- 0.30%	192,523	12,931
13:42	67,100	100	- 0.15%	192,204	12,909
13:41	67,100	100	- 0.15%	192,039	12,898