시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	66,800	400	- 0.60%	263,411	17,662
15:19	67,000	200	- 0.30%	259,454	17,397
15:18	67,000	200	- 0.30%	259,101	17,374
15:17	67,000	200	- 0.30%	258,872	17,358
15:16	66,900	300	- 0.45%	258,363	17,324
15:15	66,800	400	- 0.60%	256,144	17,176
15:14	66,900	300	- 0.45%	254,378	17,057
15:13	66,900	300	- 0.45%	254,188	17,045
15:12	67,000	200	- 0.30%	254,002	17,032
15:11	67,000	200	- 0.30%	253,758	17,016